PEPE•RUNES•BTC•COIN
Número:71743

Valor de mercado

Volume total

$344,65K

Volume em 24h

Portadores

884

Número de vendas

824

Pendente

Andamento:

Não permite emissão

Atividade

Minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Hora
Venda	166.000.000	0,000169 sats/🐸$0,00000014	0,0002805 BTC$24,75	bc1pzp***8ld0	bc1p70***k5xc	17/12/2024, 01:23
Venda	166.000.000	0,000199 sats/🐸$0,00000017	0,0003303 BTC$29,15	bc1p70***k5xc	bc1pzp***8ld0	09/12/2024, 17:23
Venda	368.400.000	0,000195 sats/🐸$0,00000017	0,0007183 BTC$63,39	bc1p70***k5xc	bc1pzp***8ld0	21/11/2024, 14:18
Venda	368.400.000	0,00038 sats/🐸$0,00000033	0,001399 BTC$123,54	bc1pzp***8ld0	bc1p70***k5xc	11/11/2024, 19:50
Venda	290.000.000	0,0003899 sats/🐸$0,00000034	0,00113 BTC$99,78	bc1p70***k5xc	bc1pzp***8ld0	04/11/2024, 12:03
Venda	66.000.000	0,000402 sats/🐸$0,00000035	0,0002653 BTC$23,41	bc1pzp***8ld0	bc1p70***k5xc	27/10/2024, 15:07
Venda	100.000.000	0,000402 sats/🐸$0,00000035	0,000402 BTC$35,47	bc1pzp***8ld0	bc1p70***k5xc	27/10/2024, 15:07
Venda	100.000.000	0,000401 sats/🐸$0,00000035	0,000401 BTC$35,38	bc1p70***k5xc	bc1pzp***8ld0	27/10/2024, 13:20
Venda	100.000.000	0,000449 sats/🐸$0,00000039	0,000449 BTC$39,62	bc1pzp***8ld0	bc1p70***k5xc	20/10/2024, 04:05
Venda	100.000.000	0,000448 sats/🐸$0,00000039	0,000448 BTC$39,53	bc1p70***k5xc	bc1pzp***8ld0	20/10/2024, 01:13
Venda	66.000.000	0,000479 sats/🐸$0,00000042	0,0003161 BTC$27,89	bc1p70***k5xc	bc1pzp***8ld0	12/10/2024, 18:17
Venda	200.000.000	0,00046 sats/🐸$0,0000004	0,00092 BTC$81,19	bc1pzp***8ld0	bc1p70***k5xc	05/10/2024, 12:19
Venda	66.000.000	0,0006 sats/🐸$0,00000052	0,000396 BTC$34,94	bc1pzp***8ld0	bc1p70***k5xc	21/09/2024, 19:38
Venda	200.000.000	0,000766 sats/🐸$0,00000067	0,001532 BTC$135,19	bc1p70***k5xc	bc1pzp***8ld0	14/09/2024, 16:00
Venda	15.135.799	0,0007599 sats/🐸$0,00000067	0,000115 BTC$10,15	bc1p70***k5xc	bc1p83***e85e	14/09/2024, 10:04
Venda	368.400.000	0,00085 sats/🐸$0,00000075	0,003131 BTC$276,34	bc1p70***k5xc	bc1pzp***8ld0	06/09/2024, 23:53
Venda	368.400.000	0,0009 sats/🐸$0,00000079	0,003315 BTC$292,6	bc1pzp***8ld0	bc1p70***k5xc	05/09/2024, 21:55
Venda	368.400.000	0,00096 sats/🐸$0,00000084	0,003536 BTC$312,1	bc1p70***k5xc	bc1pzp***8ld0	04/09/2024, 18:51
Venda	368.400.000	0,00096 sats/🐸$0,00000084	0,003536 BTC$312,1	bc1pzp***8ld0	bc1p70***k5xc	03/09/2024, 16:31
Venda	268.400.000	0,001 sats/🐸$0,00000088	0,002684 BTC$236,86	bc1p70***k5xc	bc1pzp***8ld0	02/09/2024, 15:25

PEPE•RUNES•BTC•COINNúmero:71743

PEPE•RUNES•BTC•COIN
Número:71743