TheLonelyBit
TheLonelyBit
$0.00092
--
24 h
7 d
30 d
Cap. del mercado
$1.77K
Volumen total
$433.07
Volumen en 24 h
$0.099
Titulares
592
Cant. de ventas
186
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 500 | 22,000 SATS/TheLonelyBit$0.00019 | 0.11 FB$0.099 | 20/03/2025, 10:15 | ||
Vender | 15,000 | 18,000 SATS/TheLonelyBit$0.00016 | 2.7 FB$2.44 | 18/03/2025, 23:32 | ||
Vender | 10,000 | 17,900 SATS/TheLonelyBit$0.00016 | 1.79 FB$1.61 | 18/03/2025, 23:30 | ||
Vender | 10,000 | 17,500 SATS/TheLonelyBit$0.00015 | 1.75 FB$1.58 | 18/03/2025, 23:28 | ||
Vender | 10,000 | 18,500 SATS/TheLonelyBit$0.00016 | 1.85 FB$1.67 | 18/03/2025, 16:14 | ||
Vender | 20,000 | 19,000 SATS/TheLonelyBit$0.00017 | 3.8 FB$3.43 | 18/03/2025, 13:35 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 13:35 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 13:21 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 12:14 | ||
Vender | 10,000 | 19,000 SATS/TheLonelyBit$0.00017 | 1.9 FB$1.71 | 18/03/2025, 11:34 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 11:34 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 11:08 | ||
Vender | 500 | 21,000 SATS/TheLonelyBit$0.00018 | 0.105 FB$0.094 | 18/03/2025, 10:43 | ||
Vender | 504 | 22,000 SATS/TheLonelyBit$0.00019 | 0.1108 FB$0.1 | 18/03/2025, 10:43 | ||
Vender | 540 | 19,400 SATS/TheLonelyBit$0.00017 | 0.1047 FB$0.094 | 18/03/2025, 10:43 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 09:41 | ||
Vender | 10,000 | 18,000 SATS/TheLonelyBit$0.00016 | 1.8 FB$1.62 | 18/03/2025, 06:38 | ||
Vender | 10,000 | 17,700 SATS/TheLonelyBit$0.00015 | 1.77 FB$1.59 | 18/03/2025, 06:38 | ||
Vender | 1,000 | 14,700 SATS/TheLonelyBit$0.00013 | 0.147 FB$0.13 | 17/03/2025, 22:13 | ||
Vender | 1,000 | 15,001 SATS/TheLonelyBit$0.00013 | 0.15 FB$0.13 | 17/03/2025, 22:13 |
Comprar
Vender
Cantidad
Pagarás
Comisión de red
Cantidad
No se encontraron activos
sats