LIQUIDIUM•TOKEN

LIQUIDIUM•TOKEN
Número:929

$0,15
+0,17%
Cap. do mercado
$16,23M
Volume total
$2,17M
Volume transacionado em 24h
$32,67
Detentores
19 675
Número de vendas
8893
Pendente
0
Progresso:
Não cunhável
MercadoQuantidadePreçoPreço totalDeParaData/hora
platformIcon
Venda
234,84
147,5004 sats/🫠$0,13
0,0003463 BTC$32,67
29/04/2025, 10:06
platformIcon
Venda
500
150,082 sats/🫠$0,14
0,0007504 BTC$70,79
28/04/2025, 00:02
platformIcon
Venda
427,69
150,263 sats/🫠$0,14
0,0006426 BTC$60,62
28/04/2025, 00:02
platformIcon
Venda
320,79
150,6936 sats/🫠$0,14
0,0004834 BTC$45,6
28/04/2025, 00:02
platformIcon
Venda
469,69
150,1479 sats/🫠$0,14
0,0007052 BTC$66,52
28/04/2025, 00:02
platformIcon
Venda
500
150,082 sats/🫠$0,14
0,0007504 BTC$70,79
28/04/2025, 00:02
platformIcon
Venda
1116,17
149,4745 sats/🫠$0,14
0,001668 BTC$157,39
28/04/2025, 00:02
platformIcon
Venda
234,84
151,3115 sats/🫠$0,14
0,0003553 BTC$33,52
28/04/2025, 00:02
platformIcon
Venda
1000
149,532 sats/🫠$0,14
0,001495 BTC$141,06
28/04/2025, 00:02
platformIcon
Venda
117,42
153,6365 sats/🫠$0,14
0,0001804 BTC$17,01
28/04/2025, 00:02
platformIcon
Venda
4873,04
149,0919 sats/🫠$0,14
0,007265 BTC$685,38
27/04/2025, 23:57
platformIcon
Venda
800
149,6725 sats/🫠$0,14
0,001197 BTC$112,95
27/04/2025, 15:48
platformIcon
Venda
5400
148,9505 sats/🫠$0,14
0,008043 BTC$758,78
27/04/2025, 11:50
platformIcon
Venda
234,84
155,9998 sats/🫠$0,14
0,0003663 BTC$34,56
27/04/2025, 11:50
platformIcon
Venda
1000
148,764 sats/🫠$0,14
0,001487 BTC$140,33
27/04/2025, 11:50
platformIcon
Venda
223
148,9506 sats/🫠$0,14
0,0003321 BTC$31,33
27/04/2025, 11:50
platformIcon
Venda
1043,64
153,688 sats/🫠$0,14
0,001603 BTC$151,31
27/04/2025, 11:00
platformIcon
Venda
2798,15
148,9991 sats/🫠$0,14
0,004169 BTC$393,31
27/04/2025, 10:13
platformIcon
Venda
642,9
148,9796 sats/🫠$0,14
0,0009577 BTC$90,35
27/04/2025, 06:10
platformIcon
Venda
117,42
145,9972 sats/🫠$0,13
0,0001714 BTC$16,17
26/04/2025, 19:41
Quantidade
Taxa de rede
LIQUIDIUM•TOKEN0($0)