THE•SIGMA•STONE
Número:32

Cap. do mercado

Volume total

$56,93K

Volume transacionado em 24h

Detentores

3113

Número de vendas

443

Pendente

Progresso:

Não cunhável

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	0,000210616	262 639 115,73 sats/ᛊ$217 434,98	0,0005531 BTC$45,79	bc1p7n***dc77	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,000188102	288 832 654,62 sats/ᛊ$239 120,22	0,0005433 BTC$44,97	bc1p8x***t272	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,0000941355	561 276 032,95 sats/ᛊ$464 672	0,0005283 BTC$43,74	bc1p3q***7xlu	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,000231893	140 228 467,43 sats/ᛊ$116 093,04	0,0003251 BTC$26,92	bc1pc9***sn54	bc1psd***sek7	28/03/2025, 06:32
Venda	0,0001	563 200 000 sats/ᛊ$466 264,83	0,0005632 BTC$46,62	bc1pd8***hq9v	3BxzVY***YuM6	22/03/2025, 00:15
Venda	0,000135785	1 318 996 943,69 sats/ᛊ$1 091 977,78	0,001791 BTC$148,27	bc1peh***aesj	bc1p60***5f4y	18/03/2025, 05:25
Venda	0,000135785	1 758 662 591,59 sats/ᛊ$1 455 970,37	0,002388 BTC$197,69	bc1png***f8xd	bc1peh***aesj	08/03/2025, 13:02
Venda	0,000110989	319 725 378,19 sats/ᛊ$264 695,84	0,0003548 BTC$29,37	bc1pta***8shr	bc1q65***uy2x	07/03/2025, 21:22
Venda	0,000135785	951 143 351,62 sats/ᛊ$787 437,31	0,001291 BTC$106,92	bc1pvs***2ez6	bc1png***f8xd	06/03/2025, 10:55
Venda	0,000135785	732 046 986,04 sats/ᛊ$606 050,71	0,000994 BTC$82,29	bc1pmu***4w69	bc1pvs***2ez6	06/03/2025, 10:26
Venda	0,000035013	364 978 722,18 sats/ᛊ$302 160,4	0,0001277 BTC$10,57	bc1pkf***f7g3	bc1pku***g7t7	21/02/2025, 04:13
Venda	0,0000199	5 000 000 000 sats/ᛊ$4 139 425	0,000995 BTC$82,37	bc1pnh***vk7s	bc1pew***543q	15/02/2025, 10:02
Venda	0,0008566465	70 390 762,11 sats/ᛊ$58 275,45	0,000603 BTC$49,92	bc1pnh***vk7s	3CuRgF***sucM	12/02/2025, 19:56
Venda	0,000078061	139 993 082,33 sats/ᛊ$115 898,17	0,0001092 BTC$9,04	bc1pac***7w54	bc1pde***rjw0	01/02/2025, 08:48
Venda	0,00052914925	188 037 685,01 sats/ᛊ$155 673,57	0,000995 BTC$82,37	bc1p2m***ac6n	bc1pde***rjw0	01/02/2025, 04:32
Venda	0,00006069	993 573 900,14 sats/ᛊ$822 564,92	0,000603 BTC$49,92	bc1pdf***wvzf	bc1q4a***skxw	01/02/2025, 02:41
Venda	0,000079056	675 419 955,47 sats/ᛊ$559 170,04	0,0005339 BTC$44,2	bc1p94***lf97	3CuRgF***sucM	31/01/2025, 12:30
Venda	0,00012955	1 310 304 901,58 sats/ᛊ$1 084 781,77	0,001697 BTC$140,53	bc1pmj***5uff	3CuRgF***sucM	29/01/2025, 01:54
Venda	0,0003336145	210 275 632,5 sats/ᛊ$174 084,04	0,0007015 BTC$58,07	bc1p8g***vqz5	3LXK1K***aPMP	28/01/2025, 14:11
Venda	0,00014897	661 240 518,22 sats/ᛊ$547 431,1	0,000985 BTC$81,55	bc1pf9***yvkc	bc1puk***jswy	17/01/2025, 01:02

THE•SIGMA•STONENúmero:32

THE•SIGMA•STONE
Número:32