THE•SIGMA•STONE
Número:32

Cap. do mercado

Volume total

$57,36K

Volume transacionado em 24h

Detentores

3113

Número de vendas

443

Pendente

Progresso:

Não cunhável

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	0,000210616	262 639 115,73 sats/ᛊ$219 060,98	0,0005531 BTC$46,13	bc1p7n***dc77	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,000188102	288 832 654,62 sats/ᛊ$240 908,38	0,0005433 BTC$45,31	bc1p8x***t272	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,0000941355	561 276 032,95 sats/ᛊ$468 146,86	0,0005283 BTC$44,06	bc1p3q***7xlu	bc1q4a***skxw	02/04/2025, 20:33
Venda	0,000231893	140 228 467,43 sats/ᛊ$116 961,19	0,0003251 BTC$27,12	bc1pc9***sn54	bc1psd***sek7	28/03/2025, 06:32
Venda	0,0001	563 200 000 sats/ᛊ$469 751,6	0,0005632 BTC$46,97	bc1pd8***hq9v	3BxzVY***YuM6	22/03/2025, 00:15
Venda	0,000135785	1 318 996 943,69 sats/ᛊ$1 100 143,69	0,001791 BTC$149,38	bc1peh***aesj	bc1p60***5f4y	18/03/2025, 05:25
Venda	0,000135785	1 758 662 591,59 sats/ᛊ$1 466 858,25	0,002388 BTC$199,17	bc1png***f8xd	bc1peh***aesj	08/03/2025, 13:02
Venda	0,000110989	319 725 378,19 sats/ᛊ$266 675,26	0,0003548 BTC$29,59	bc1pta***8shr	bc1q65***uy2x	07/03/2025, 21:22
Venda	0,000135785	951 143 351,62 sats/ᛊ$793 325,84	0,001291 BTC$107,72	bc1pvs***2ez6	bc1png***f8xd	06/03/2025, 10:55
Venda	0,000135785	732 046 986,04 sats/ᛊ$610 582,82	0,000994 BTC$82,9	bc1pmu***4w69	bc1pvs***2ez6	06/03/2025, 10:26
Venda	0,000035013	364 978 722,18 sats/ᛊ$304 419,99	0,0001277 BTC$10,65	bc1pkf***f7g3	bc1pku***g7t7	21/02/2025, 04:13
Venda	0,0000199	5 000 000 000 sats/ᛊ$4 170 380	0,000995 BTC$82,99	bc1pnh***vk7s	bc1pew***543q	15/02/2025, 10:02
Venda	0,0008566465	70 390 762,11 sats/ᛊ$58 711,24	0,000603 BTC$50,29	bc1pnh***vk7s	3CuRgF***sucM	12/02/2025, 19:56
Venda	0,000078061	139 993 082,33 sats/ᛊ$116 764,87	0,0001092 BTC$9,11	bc1pac***7w54	bc1pde***rjw0	01/02/2025, 08:48
Venda	0,00052914925	188 037 685,01 sats/ᛊ$156 837,72	0,000995 BTC$82,99	bc1p2m***ac6n	bc1pde***rjw0	01/02/2025, 04:32
Venda	0,00006069	993 573 900,14 sats/ᛊ$828 716,14	0,000603 BTC$50,29	bc1pdf***wvzf	bc1q4a***skxw	01/02/2025, 02:41
Venda	0,000079056	675 419 955,47 sats/ᛊ$563 351,57	0,0005339 BTC$44,53	bc1p94***lf97	3CuRgF***sucM	31/01/2025, 12:30
Venda	0,00012955	1 310 304 901,58 sats/ᛊ$1 092 893,87	0,001697 BTC$141,58	bc1pmj***5uff	3CuRgF***sucM	29/01/2025, 01:54
Venda	0,0003336145	210 275 632,5 sats/ᛊ$175 385,85	0,0007015 BTC$58,51	bc1p8g***vqz5	3LXK1K***aPMP	28/01/2025, 14:11
Venda	0,00014897	661 240 518,22 sats/ᛊ$551 524,84	0,000985 BTC$82,16	bc1pf9***yvkc	bc1puk***jswy	17/01/2025, 01:02

THE•SIGMA•STONENúmero:32

THE•SIGMA•STONE
Número:32