Qubit

24h

30d

Cap. do mercado

$50,11K

Volume total

$16,07K

Volume transacionado em 24h

$175,6

Detentores

11 206

Número de vendas

729

Pendente

Progresso:

100%

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	2 100 000	5690 sats/Qubit$0,000053	119,49 FB$112,39	638a76***8477	bc1pgz***mpd6	20/03/2025, 14:17
Venda	1 000 000	5850 sats/Qubit$0,000055	58,5 FB$55,02	a4645e***130d	bc1pna***8y7h	20/03/2025, 13:04
Venda	50 000	5880 sats/Qubit$0,000055	2,94 FB$2,76	bd8ce7***b8ab	2b8038***e442	20/03/2025, 10:28
Venda	50 000	5750 sats/Qubit$0,000054	2,875 FB$2,7	c99000***de96	2b8038***e442	20/03/2025, 10:12
Venda	50 000	5780 sats/Qubit$0,000054	2,89 FB$2,71	f37906***029c	2b8038***e442	20/03/2025, 10:08
Venda	555	21 000 sats/Qubit$0,00019	0,1165 FB$0,1	aebde4***4f00	bc1pu9***82h2	19/03/2025, 17:26
Venda	2 000 000	5800 sats/Qubit$0,000054	116 FB$109,1	adc090***7c32	bc1psg***2g38	19/03/2025, 12:31
Venda	10 000	9000 sats/Qubit$0,000084	0,9 FB$0,84	db9164***307b	bc1pms***mnwz	19/03/2025, 06:15
Venda	15 000	9000 sats/Qubit$0,000084	1,35 FB$1,26	46eb90***debb	bc1pd8***w7yk	19/03/2025, 05:05
Venda	50 000	6000 sats/Qubit$0,000056	3 FB$2,82	5460cb***3a11	bc1pd8***w7yk	19/03/2025, 05:03
Venda	300 000	5930 sats/Qubit$0,000055	17,79 FB$16,73	1e48eb***8412	6fbf13***baec	18/03/2025, 23:25
Venda	220 000	5920 sats/Qubit$0,000055	13,024 FB$12,25	760a3e***843a	6fbf13***baec	18/03/2025, 23:16
Venda	800 000	5900 sats/Qubit$0,000055	47,2 FB$44,39	24c3a3***0b71	bc1p2f***s349	18/03/2025, 11:36
Venda	500 000	5800 sats/Qubit$0,000054	29 FB$27,27	049077***60b4	58ef96***24f3	18/03/2025, 06:39
Venda	101 000	6170 sats/Qubit$0,000058	6,2317 FB$5,86	d8003b***58b0	58ef96***24f3	17/03/2025, 22:11
Venda	51 111	5920 sats/Qubit$0,000055	3,0257 FB$2,84	dd70d8***767c	58ef96***24f3	17/03/2025, 22:09
Venda	60 000	5900 sats/Qubit$0,000055	3,54 FB$3,32	0bfb0b***0491	58ef96***24f3	17/03/2025, 22:09
Venda	300 000	5900 sats/Qubit$0,000055	17,7 FB$16,64	7f82c8***fceb	58ef96***24f3	17/03/2025, 22:09
Venda	330 000	5850 sats/Qubit$0,000055	19,305 FB$18,15	277fd6***3c92	bc1pf3***gc3w	17/03/2025, 14:03
Venda	850 000	5850 sats/Qubit$0,000055	49,725 FB$46,77	030bb1***b9bb	bc1pgx***7v2m	17/03/2025, 10:42

Comprar
Vender

Quantidade

Irá pagar

Taxa de rede

0($0)

Quantidade

Não foram encontrados ativos

Irá receber

Taxa de rede

)

Ao clicar em “Cotar”, aceito o Contrato de utilizador do marketplace.